24H 最高$0.0098
24H 最低$0.00805
今日开盘$0.00868
24H 成交量$195.44万
流通市值$1,040.98万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
MRNABMRNAB
|
$256.21 | $258.42 | $256.05 | $4.25万 | — | -0.49% |
| 605 |
LISTALista DAO
|
$0.0719 | $0.0746 | $0.069 | $8.55万 | $1,661.09万 | -3.36% |
| 625 |
BELBella Protocol
|
$0.0914 | $0.095 | $0.0884 | $5.98万 | $669.97万 | -3.49% |
| 644 |
NFLXBNFLXB
|
$63.71 | $63.81 | $63.23 | $4.14万 | — | 0.19% |
| 7 |
XRPXRP (瑞波币)
|
$1.125 | $1.17 | $1.09 | $1.07亿 | $733.05亿 | -3.11% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 103 |
JSTJUST
|
$0.14252 | $0.14462 | $0.14204 | $165.99万 | $14.13亿 | -1.01% |
| 428 |
ADXAdEx
|
$0.0499 | $0.0523 | $0.0485 | $25.50万 | $738.52万 | -2.54% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 651 |
APPBAPPB
|
$388.55 | $391.97 | $382.60 | $2.98万 | — | 1.38% |
| 566 |
STEEM斯蒂姆币
|
$0.04603 | $0.04779 | $0.04477 | $12.46万 | $2,621.62万 | -3.07% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$66.69 | $67.80 | $65.00 | $652.64万 | $1.68亿 | -0.70% |
| 445 |
PROVESuccinct
|
$0.1757 | $0.1815 | $0.1714 | $23.62万 | $3,456.99万 | -1.51% |
| 355 |
RERE
|
$0.2866 | $0.2978 | $0.275 | $35.44万 | $4,597.49万 | -3.57% |
| 363 |
AWEAWE Network
|
$0.06112 | $0.06395 | $0.05773 | $34.64万 | $1.19亿 | -3.12% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 661 |
PENGBPENGB
|
$41.55 | $42.01 | $40.96 | $1.53万 | — | -0.36% |
| 8 |
BNB币安币
|
$689.19 | $702.00 | $678.37 | $6,750.78万 | $914.96亿 | -0.86% |
| 421 |
MASKMask Network
|
$0.362 | $0.377 | $0.346 | $26.68万 | $3,677.23万 | -3.47% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Holo _BTC行情
Ethena _币种排行
Official _数字货币市值
Hedera _加密货币行情
Celo _数字货币市值
Artificial _加密货币行情
Starknet _数字货币市值
DODO _加密货币行情
莱特币 _比特币行情
Polkadot _加密货币行情
BEAMX _BTC行情
BEAMX _数字货币市值
TONToken _数字货币市值
Ondo _加密货币行情
USD1 _数字货币市值
Ethena _币种排行
MarsCoin _比特币
CyberConnect _数字货币市值
Near Protocol _BTC行情
Celestia _比特币行情
艾达币 _比特币
达世币 _BTC行情
Ether.fi _以太坊ETH价格
Arbitrum _数字货币市值
Virtuals _比特币
Hedera _比特币
Sign _数字货币市值
Celo _比特币
以太坊 _比特币
Meteora _比特币行情
Pudgy Penguins _币种排行
Vanar Chain _比特币
莱特币 _以太坊ETH价格
Celo _比特币行情
达世币 _以太坊ETH价格
BUSD _比特币行情
Plasma _BTC行情
Hashflow _以太坊ETH价格
狗币 _比特币行情
Zama _币种排行