24H 最高$0.000644
24H 最低$0.000614
今日开盘$0.000632
24H 成交量$10.90万
流通市值$3,546.71万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MRNABMRNAB
|
$218.29 | $232.34 | $216.39 | $43.37万 | — | -5.74% |
| 465 |
LISTALista DAO
|
$0.0736 | $0.0755 | $0.0706 | $19.60万 | $1,696.05万 | 0.00% |
| 414 |
BELBella Protocol
|
$0.0926 | $0.0946 | $0.0867 | $24.54万 | $673.90万 | 1.76% |
| 550 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.88万 | — | -1.41% |
| 8 |
XRPXRP (瑞波币)
|
$1.0075 | $1.04 | $0.9975 | $1.38亿 | $649.08亿 | -2.44% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 114 |
JSTJUST
|
$0.14554 | $0.14705 | $0.14364 | $224.48万 | $14.21亿 | -0.62% |
| 265 |
ADXAdEx
|
$0.0466 | $0.0492 | $0.0449 | $47.78万 | $680.46万 | 0.87% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 372 |
APPBAPPB
|
$404.72 | $413.31 | $391.46 | $29.44万 | — | 2.32% |
| 496 |
STEEM斯蒂姆币
|
$0.04576 | $0.04725 | $0.04441 | $16.60万 | $2,609.66万 | 0.00% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.52 | $64.32 | $60.67 | $1,427.13万 | $1.68亿 | -4.19% |
| 251 |
PROVESuccinct
|
$0.1586 | $0.1748 | $0.1578 | $53.03万 | $3,312.01万 | -9.27% |
| 180 |
RERE
|
$0.2497 | $0.2716 | $0.2467 | $97.87万 | $4,062.05万 | -7.93% |
| 580 |
AWEAWE Network
|
$0.06025 | $0.06208 | $0.06001 | $9.06万 | $1.19亿 | -1.10% |
| 270 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 527 |
PENGBPENGB
|
$46.33 | $51.72 | $45.62 | $14.03万 | — | -10.09% |
| 9 |
BNB币安币
|
$631.19 | $656.13 | $622.41 | $1.30亿 | $830.47亿 | -3.73% |
| 357 |
MASKMask Network
|
$0.337 | $0.351 | $0.329 | $31.85万 | $3,372.47万 | -3.99% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |