24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.55亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
MRNABMRNAB
|
$221.33 | $221.60 | $218.08 | $3.39万 | — | -0.06% |
| 416 |
LISTALista DAO
|
$0.0683 | $0.0722 | $0.0644 | $30.07万 | $1,593.07万 | -5.14% |
| 418 |
BELBella Protocol
|
$0.0869 | $0.0912 | $0.0815 | $30.01万 | $642.73万 | -4.30% |
| 585 |
NFLXBNFLXB
|
$61.63 | $62.11 | $60.75 | $5.14万 | — | -0.68% |
| 5 |
XRPXRP (瑞波币)
|
$0.9774 | $0.9983 | $0.893 | $2.68亿 | $612.07亿 | -1.13% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 93 |
JSTJUST
|
$0.14495 | $0.1462 | $0.14111 | $342.03万 | $14.33亿 | -0.82% |
| 313 |
ADXAdEx
|
$0.0439 | $0.045 | $0.0416 | $48.57万 | $631.63万 | -1.79% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$405.03 | $406.82 | $402.97 | $1.76万 | — | -0.09% |
| 393 |
STEEM斯蒂姆币
|
$0.0436 | $0.0449 | $0.04039 | $32.93万 | $2,437.22万 | -2.40% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.24 | $60.46 | $54.50 | $2,288.23万 | $1.68亿 | -2.98% |
| 337 |
PROVESuccinct
|
$0.1407 | $0.15 | $0.1339 | $44.61万 | $2,830.10万 | -5.70% |
| 195 |
RERE
|
$0.2254 | $0.2359 | $0.2083 | $95.35万 | $3,569.13万 | -3.68% |
| 368 |
AWEAWE Network
|
$0.05577 | $0.05964 | $0.05247 | $36.93万 | $1.11亿 | -6.49% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 605 |
PENGBPENGB
|
$46.34 | $46.44 | $45.49 | $2.69万 | — | 0.20% |
| 8 |
BNB币安币
|
$597.88 | $610.56 | $566.00 | $1.69亿 | $776.38亿 | -1.72% |
| 297 |
MASKMask Network
|
$0.307 | $0.322 | $0.287 | $51.56万 | $3,107.39万 | -4.66% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |