24H 最高$0.00571
24H 最低$0.00505
今日开盘$0.00568
24H 成交量$45.76万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
MRNABMRNAB
|
$220.43 | $222.15 | $218.08 | $3.65万 | — | -0.52% |
| 415 |
LISTALista DAO
|
$0.0681 | $0.0728 | $0.0644 | $30.72万 | $1,593.07万 | -6.20% |
| 411 |
BELBella Protocol
|
$0.0865 | $0.0924 | $0.0815 | $31.14万 | $642.73万 | -6.39% |
| 584 |
NFLXBNFLXB
|
$61.62 | $62.13 | $60.75 | $5.17万 | — | -0.69% |
| 5 |
XRPXRP (瑞波币)
|
$0.9635 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.90% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 95 |
JSTJUST
|
$0.14558 | $0.14646 | $0.14111 | $337.05万 | $14.33亿 | -0.51% |
| 312 |
ADXAdEx
|
$0.0442 | $0.0459 | $0.0416 | $48.30万 | $631.63万 | -3.70% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$404.69 | $406.82 | $402.97 | $1.73万 | — | -0.20% |
| 401 |
STEEM斯蒂姆币
|
$0.04343 | $0.04516 | $0.04039 | $32.79万 | $2,437.22万 | -3.40% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.94 | $60.63 | $54.50 | $2,264.23万 | $1.68亿 | -4.17% |
| 337 |
PROVESuccinct
|
$0.1389 | $0.1511 | $0.1339 | $44.86万 | $2,830.10万 | -7.15% |
| 189 |
RERE
|
$0.226 | $0.2405 | $0.2083 | $104.62万 | $3,569.13万 | -5.60% |
| 370 |
AWEAWE Network
|
$0.05604 | $0.06007 | $0.05247 | $37.04万 | $1.11亿 | -6.15% |
| 323 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 602 |
PENGBPENGB
|
$46.32 | $46.44 | $45.49 | $2.76万 | — | -0.09% |
| 8 |
BNB币安币
|
$597.37 | $619.63 | $566.00 | $1.74亿 | $776.38亿 | -3.57% |
| 309 |
MASKMask Network
|
$0.306 | $0.325 | $0.287 | $49.25万 | $3,107.39万 | -5.56% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |