24H 最高$0.08184
24H 最低$0.07705
今日开盘$0.08158
24H 成交量$25.17万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
MRNABMRNAB
|
$222.42 | $224.31 | $219.22 | $13.02万 | — | 1.25% |
| 593 |
LISTALista DAO
|
$0.0749 | $0.0782 | $0.0748 | $9.56万 | $1,772.85万 | -3.97% |
| 632 |
BELBella Protocol
|
$0.0978 | $0.1014 | $0.0978 | $5.67万 | $723.35万 | -3.36% |
| 687 |
NFLXBNFLXB
|
$62.3 | $62.39 | $62.06 | $1.23万 | — | 0.31% |
| 8 |
XRPXRP
|
$1.2458 | $1.26 | $1.24 | $5,842.82万 | $792.14亿 | -0.50% |
| 542 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 122 |
JSTJUST
|
$0.13999 | $0.14058 | $0.13688 | $148.16万 | $13.63亿 | 2.23% |
| 289 |
ADXAdEx
|
$0.0579 | $0.0628 | $0.0551 | $42.74万 | $846.01万 | -1.36% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 637 |
APPBAPPB
|
$234.12 | $239.10 | $229.03 | $5.19万 | — | 1.86% |
| 204 |
STEEMSteem
|
$0.04814 | $0.05227 | $0.04799 | $71.23万 | $2,883.04万 | -7.39% |
| 45 |
CRCLBCRCLB
|
$72.51 | $74.72 | $72.50 | $689.39万 | — | -0.59% |
| 146 |
PROVESuccinct
|
$0.1902 | $0.2063 | $0.1889 | $109.29万 | $3,961.44万 | -7.80% |
| 401 |
RERE
|
$0.3282 | $0.3496 | $0.323 | $27.66万 | $5,447.20万 | -5.91% |
| 142 |
AWEAWE Network
|
$0.06514 | $0.06658 | $0.06128 | $116.19万 | $1.24亿 | -1.38% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 653 |
PENGBPENGB
|
$52.74 | $54.19 | $52.09 | $3.84万 | — | -0.60% |
| 6 |
BNBBNB
|
$703.6 | $717.75 | $703.60 | $7,063.76万 | $935.91亿 | -1.58% |
| 476 |
MASKMask Network
|
$0.39 | $0.398 | $0.381 | $19.72万 | $3,875.80万 | 0.00% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
USDC _BTC行情
Pump.fun _加密货币行情
USDC _比特币行情
NFPrompt _数字货币市值
Pepe _BTC行情
PancakeSwap _比特币行情
MegaETH _币种排行
Vanar Chain _加密货币行情
MARSCOIN _以太坊ETH价格
LITEB _BTC行情
First Digital _比特币行情
Bitcoin _以太坊ETH价格
Arbitrum _比特币行情
MSTRB _数字货币市值
Ripple USD _比特币行情
Stellar _数字货币市值
USD1 _币种排行
TQQQB _BTC行情
RWUSD _币种排行
USD1 _以太坊ETH价格
Dogecoin _比特币
ZAMA _比特币
Bubblemaps _数字货币市值
ZAMA _数字货币市值
Hedera _BTC行情
Ondo _加密货币行情
Injective _以太坊ETH价格
Stellar _比特币行情
Worldcoin _比特币行情
Starknet _币种排行
TRON _加密货币行情
QQQB _数字货币市值
Haedal _比特币行情
United Stables _比特币
Aerodrome _币种排行
Aster _BTC行情
Initia _数字货币市值
INTCB _以太坊ETH价格
GOOGLB _数字货币市值
Pepe _数字货币市值