24H 最高$0.00836
24H 最低$0.00802
今日开盘$0.00831
24H 成交量$3.23万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
MRNABMRNAB
|
$222.19 | $224.31 | $219.22 | $12.79万 | — | 1.07% |
| 591 |
LISTALista DAO
|
$0.0759 | $0.0782 | $0.075 | $9.58万 | $1,772.85万 | -2.44% |
| 631 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0978 | $5.66万 | $723.35万 | -2.48% |
| 690 |
NFLXBNFLXB
|
$62.23 | $62.39 | $62.06 | $1.06万 | — | 0.03% |
| 8 |
XRPXRP
|
$1.2507 | $1.26 | $1.24 | $5,809.44万 | $792.14亿 | -0.03% |
| 540 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 130 |
JSTJUST
|
$0.14055 | $0.14058 | $0.13685 | $140.41万 | $13.63亿 | 2.67% |
| 301 |
ADXAdEx
|
$0.06 | $0.0628 | $0.0551 | $40.36万 | $846.01万 | 2.39% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 636 |
APPBAPPB
|
$235.61 | $239.10 | $229.03 | $5.14万 | — | 2.43% |
| 202 |
STEEMSteem
|
$0.04834 | $0.05227 | $0.04799 | $71.89万 | $2,883.04万 | -6.68% |
| 46 |
CRCLBCRCLB
|
$73.09 | $74.72 | $72.71 | $655.73万 | — | 0.33% |
| 148 |
PROVESuccinct
|
$0.1901 | $0.2066 | $0.1899 | $108.29万 | $3,961.44万 | -7.72% |
| 404 |
RERE
|
$0.3297 | $0.3496 | $0.323 | $27.38万 | $5,447.20万 | -4.77% |
| 142 |
AWEAWE Network
|
$0.06469 | $0.06679 | $0.06128 | $118.69万 | $1.24亿 | -3.14% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 652 |
PENGBPENGB
|
$53.07 | $54.19 | $52.09 | $3.82万 | — | 0.17% |
| 6 |
BNBBNB
|
$704.56 | $717.75 | $703.68 | $6,934.35万 | $935.91亿 | -1.10% |
| 475 |
MASKMask Network
|
$0.392 | $0.398 | $0.381 | $19.46万 | $3,875.80万 | 0.77% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
PancakeSwap _币种排行
牛来 _以太坊ETH价格
Near Protocol _比特币行情
Initia _币种排行
Ondo _币种排行
Aptos _BTC行情
Uniswap _以太坊ETH价格
Dogecoin _比特币行情
Aave _BTC行情
Bitcoin Cash _比特币
First Digital _加密货币行情
BEAMX _币种排行
Pump.fun _BTC行情
United Stables _加密货币行情
MegaETH _以太坊ETH价格
Aerodrome _加密货币行情
Quant _数字货币市值
Bitcoin _数字货币市值
Pendle _数字货币市值
LITEB _数字货币市值
Injective _比特币
Huma Finance _以太坊ETH价格
Avalanche _币种排行
Official _BTC行情
TRON _比特币
Official _以太坊ETH价格
Ripple USD _比特币行情
TQQQB _以太坊ETH价格
Zcash _以太坊ETH价格
Litecoin _比特币
DRAMB _以太坊ETH价格
BNB _比特币行情
牛来 _数字货币市值
First Digital _BTC行情
BEAMX _比特币
Prometeus _BTC行情
TQQQB _加密货币行情
NVDAB _比特币
USDC _BTC行情
Zcash _数字货币市值