24H 最高$0.0044
24H 最低$0.00411
今日开盘$0.00436
24H 成交量$12.45万
流通市值$2,110.42万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
MRNABMRNAB
|
$257.84 | $258.42 | $256.05 | $2.83万 | — | 0.14% |
| 608 |
LISTALista DAO
|
$0.0709 | $0.0746 | $0.069 | $7.85万 | $1,661.09万 | -4.32% |
| 625 |
BELBella Protocol
|
$0.0902 | $0.095 | $0.0884 | $5.04万 | $669.97万 | -4.25% |
| 637 |
NFLXBNFLXB
|
$63.32 | $63.81 | $63.23 | $3.34万 | — | -0.35% |
| 7 |
XRPXRP (瑞波币)
|
$1.1195 | $1.17 | $1.09 | $9,008.66万 | $733.05亿 | -3.42% |
| 538 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 99 |
JSTJUST
|
$0.1425 | $0.14462 | $0.14204 | $165.77万 | $14.13亿 | -0.80% |
| 375 |
ADXAdEx
|
$0.0492 | $0.0523 | $0.0485 | $30.70万 | $738.52万 | -4.84% |
| 184 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 648 |
APPBAPPB
|
$390.29 | $391.97 | $382.60 | $2.55万 | — | 1.80% |
| 567 |
STEEM斯蒂姆币
|
$0.04605 | $0.04779 | $0.04477 | $11.31万 | $2,621.62万 | -3.24% |
| 53 |
CRCLBCircle Internet Group (bStocks
|
$66.2 | $67.80 | $65.00 | $431.10万 | $1.68亿 | -1.27% |
| 438 |
PROVESuccinct
|
$0.1746 | $0.1815 | $0.1714 | $21.78万 | $3,456.99万 | -2.62% |
| 342 |
RERE
|
$0.2832 | $0.2978 | $0.275 | $34.75万 | $4,597.49万 | -3.74% |
| 394 |
AWEAWE Network
|
$0.06007 | $0.06395 | $0.05773 | $27.82万 | $1.19亿 | -4.82% |
| 179 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 662 |
PENGBPENGB
|
$41.23 | $42.01 | $40.96 | $1.19万 | — | -1.22% |
| 8 |
BNB币安币
|
$686.07 | $702.00 | $678.37 | $6,025.31万 | $914.96亿 | -1.45% |
| 411 |
MASKMask Network
|
$0.36 | $0.377 | $0.346 | $26.19万 | $3,677.23万 | -3.74% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Caldera _BTC行情
RWUSD _数字货币市值
Hyperliquid _比特币
MarsCoin _比特币
Pepe _加密货币行情
Worldcoin _比特币
瑞波币 _比特币行情
LayerZero _BTC行情
Aerodrome _比特币
Sign _以太坊ETH价格
Tether Gold _币种排行
BitTensor _以太坊ETH价格
币安币 _比特币
First Digital _BTC行情
Pudgy Penguins _币种排行
牛来 _加密货币行情
比特现金 _数字货币市值
Ethena _以太坊ETH价格
Holo _以太坊ETH价格
Raydium _以太坊ETH价格
Hedera _数字货币市值
DODO _比特币
Starknet _加密货币行情
TONToken _币种排行
瑞波币 _数字货币市值
比特币
TONToken _数字货币市值
Act I : The _加密货币行情
Raydium _BTC行情
BFUSD _BTC行情
比特币 _比特币行情
Near Protocol _币种排行
Virtuals _数字货币市值
Chainlink _币种排行
狗币 _以太坊ETH价格
BFUSD _BTC行情
TONToken _以太坊ETH价格
RWUSD _BTC行情
United Stables _比特币行情
NFPrompt _以太坊ETH价格