24H 最高$0.1124
24H 最低$0.0996
今日开盘$0.112
24H 成交量$41.23万
流通市值$241.87万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MRNABMRNAB
|
$220.93 | $230.67 | $216.39 | $23.90万 | — | -3.53% |
| 515 |
LISTALista DAO
|
$0.0707 | $0.0746 | $0.0704 | $14.10万 | $1,696.05万 | -4.07% |
| 411 |
BELBella Protocol
|
$0.0899 | $0.0946 | $0.0891 | $24.08万 | $673.90万 | -3.33% |
| 563 |
NFLXBNFLXB
|
$62.08 | $63.93 | $61.90 | $9.82万 | — | -2.65% |
| 7 |
XRPXRP (瑞波币)
|
$0.9816 | $1.04 | $0.9774 | $1.17亿 | $649.08亿 | -4.77% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 107 |
JSTJUST
|
$0.14528 | $0.14653 | $0.14364 | $196.23万 | $14.21亿 | 0.53% |
| 247 |
ADXAdEx
|
$0.0442 | $0.0492 | $0.0438 | $48.85万 | $680.46万 | -5.56% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 521 |
APPBAPPB
|
$404.86 | $411.33 | $402.32 | $13.65万 | — | -0.94% |
| 581 |
STEEM斯蒂姆币
|
$0.04405 | $0.04674 | $0.04398 | $7.71万 | $2,609.66万 | -5.45% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$59.59 | $63.09 | $59.36 | $1,006.97万 | $1.68亿 | -3.90% |
| 203 |
PROVESuccinct
|
$0.1454 | $0.1715 | $0.1453 | $70.69万 | $3,312.01万 | -14.72% |
| 213 |
RERE
|
$0.2283 | $0.2582 | $0.2279 | $65.32万 | $4,062.05万 | -11.37% |
| 479 |
AWEAWE Network
|
$0.05816 | $0.06144 | $0.0581 | $17.35万 | $1.19亿 | -4.53% |
| 257 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 602 |
PENGBPENGB
|
$46.18 | $47.76 | $45.62 | $4.95万 | — | -1.22% |
| 8 |
BNB币安币
|
$599.67 | $639.29 | $597.88 | $1.09亿 | $830.47亿 | -5.74% |
| 385 |
MASKMask Network
|
$0.314 | $0.342 | $0.311 | $27.37万 | $3,372.47万 | -7.92% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |